|
|
Post by sneakers (Metro Houston) on Apr 17, 2019 19:50:28 GMT -5
lind, quote dia,sh,spy
|
|
lind
Champion Member
Slaying system bugs
Posts: 2,630
|
Post by lind on Apr 17, 2019 20:15:23 GMT -5
Data grabbed: Wednesday April 17 2019 19:15:03 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| DIA | SPDR Dow Jones Industrial Average | $264.53 | unchanged | -- | | SH | ProShares Short S&P500 | $27.06 | up $0.07 | 0.26% | | SPY | SPDR S&P 500 | $289.45 | down $0.71 | -0.24% |
Data provided for free by IEX. Use of this data is subject to their terms. Reference |
|
|
|
Post by sneakers (Metro Houston) on Apr 17, 2019 20:26:01 GMT -5
Data grabbed: Wednesday April 17 2019 19:15:03 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| DIA | SPDR Dow Jones Industrial Average | $264.53 | unchanged | -- | | SH | ProShares Short S&P500 | $27.06 | up $0.07 | 0.26% | | SPY | SPDR S&P 500 | $289.45 | down $0.71 | -0.24% |
Data provided for free by IEX. Use of this data is subject to their terms. Reference
The S&P 500 (what SPY tracks, and what SH tracks in the inverse direction) was down 0.23% today. SPY tracked its index better today than SH did in the inverse direction. Although SH has quantization problems that could largely be solved if they did a 10:1 reverse stock split.
|
|
greedy stock buyer test
Guest
|
Post by greedy stock buyer test on Apr 18, 2019 1:07:33 GMT -5
However usually the stocks are traded with several places of a fraction of a penny, so the quantization shouldn't be a huge issue... surprised there's as much error as there is.
I suspect that a 10:1 split of SPY could work too, but over time these splits and reverse splits will keep on happening, so much for 1/x relationships...
|
|
|
|
Post by sneakers (Metro Houston) on Apr 18, 2019 15:16:32 GMT -5
lind, quote dia,sh,spy
|
|
lind
Champion Member
Slaying system bugs
Posts: 2,630
|
Post by lind on Apr 18, 2019 15:27:01 GMT -5
This post from sneakers (Metro Houston) Mar 6, 2019 at 5:47pm was used to generate this list. Data grabbed: Thursday April 18 2019 14:26:24 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| AAPL | Apple Inc. | $203.86 | up $0.73 | 0.36% | | ADBE | Adobe Inc. | $270.57 | up $1.12 | 0.42% | | AMD | Advanced Micro Devices Inc. | $27.68 | up $0.19 | 0.69% | | AMZN | Amazon.com Inc. | $1861.69 | down $3.13 | -0.17% | | CSCO | Cisco Systems Inc. | $56.40 | up $0.09 | 0.16% | | GOOG | Alphabet Inc. | $1236.37 | up $0.03 | 0.00% | | GOOGL | Alphabet Inc. | $1241.47 | up $1.33 | 0.11% | | HPE | Hewlett Packard Enterprise Company | $16.66 | up $0.09 | 0.54% | | HPQ | HP Inc. | $20.52 | up $0.02 | 0.10% | | IBM | International Business Machines Corporation | $140.33 | up $1.22 | 0.88% | | INTC | Intel Corporation | $58.49 | down $0.07 | -0.12% | | MSFT | Microsoft Corporation | $123.37 | up $1.60 | 1.31% | | ORCL | Oracle Corporation | $54.52 | up $0.04 | 0.07% | | STX | Seagate Technology PLC | $50.50 | up $0.21 | 0.42% | | TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $45.40 | up $1.01 | 2.27% | | TXN | Texas Instruments Incorporated | $115.51 | down $0.09 | -0.08% | | USO | United States Oil Fund | $13.32 | up $0.04 | 0.30% | | WDC | Western Digital Corporation | $55.39 | up $0.94 | 1.73% |
Data provided for free by IEX. Use of this data is subject to their terms. Reference
|
|
lind
Champion Member
Slaying system bugs
Posts: 2,630
|
Post by lind on Apr 18, 2019 15:45:23 GMT -5
Data grabbed: Thursday April 18 2019 14:45:03 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| DIA | SPDR Dow Jones Industrial Average | $265.56 | up $1.03 | 0.39% | | SH | ProShares Short S&P500 | $27.02 | down $0.04 | -0.15% | | SPY | SPDR S&P 500 | $290.02 | up $0.57 | 0.20% |
Data provided for free by IEX. Use of this data is subject to their terms. Reference |
|
|
|
Post by sneakers (Metro Houston) on Apr 18, 2019 16:06:37 GMT -5
This post from sneakers (Metro Houston) Mar 6, 2019 at 5:47pm was used to generate this list. Data grabbed: Thursday April 18 2019 14:26:24 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| AAPL | Apple Inc. | $203.86 | up $0.73 | 0.36% | | ADBE | Adobe Inc. | $270.57 | up $1.12 | 0.42% | | AMD | Advanced Micro Devices Inc. | $27.68 | up $0.19 | 0.69% | | AMZN | Amazon.com Inc. | $1861.69 | down $3.13 | -0.17% | | CSCO | Cisco Systems Inc. | $56.40 | up $0.09 | 0.16% | | GOOG | Alphabet Inc. | $1236.37 | up $0.03 | 0.00% | | GOOGL | Alphabet Inc. | $1241.47 | up $1.33 | 0.11% | | HPE | Hewlett Packard Enterprise Company | $16.66 | up $0.09 | 0.54% | | HPQ | HP Inc. | $20.52 | up $0.02 | 0.10% | | IBM | International Business Machines Corporation | $140.33 | up $1.22 | 0.88% | | INTC | Intel Corporation | $58.49 | down $0.07 | -0.12% | | MSFT | Microsoft Corporation | $123.37 | up $1.60 | 1.31% | | ORCL | Oracle Corporation | $54.52 | up $0.04 | 0.07% | | STX | Seagate Technology PLC | $50.50 | up $0.21 | 0.42% | | TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $45.40 | up $1.01 | 2.27% | | TXN | Texas Instruments Incorporated | $115.51 | down $0.09 | -0.08% | | USO | United States Oil Fund | $13.32 | up $0.04 | 0.30% | | WDC | Western Digital Corporation | $55.39 | up $0.94 | 1.73% |
Data provided for free by IEX. Use of this data is subject to their terms. Reference |
|
lind
Champion Member
Slaying system bugs
Posts: 2,630
|
Post by lind on Apr 19, 2019 15:27:07 GMT -5
This post from sneakers (Metro Houston) Mar 6, 2019 at 5:47pm was used to generate this list. Data grabbed: Friday April 19 2019 14:26:32 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| AAPL | Apple Inc. | $203.86 | up $0.73 | 0.36% | | ADBE | Adobe Inc. | $270.57 | up $1.12 | 0.42% | | AMD | Advanced Micro Devices Inc. | $27.68 | up $0.19 | 0.69% | | AMZN | Amazon.com Inc. | $1861.69 | down $3.13 | -0.17% | | CSCO | Cisco Systems Inc. | $56.40 | up $0.09 | 0.16% | | GOOG | Alphabet Inc. | $1236.37 | up $0.03 | 0.00% | | GOOGL | Alphabet Inc. | $1241.47 | up $1.33 | 0.11% | | HPE | Hewlett Packard Enterprise Company | $16.66 | up $0.09 | 0.54% | | HPQ | HP Inc. | $20.52 | up $0.02 | 0.10% | | IBM | International Business Machines Corporation | $140.33 | up $1.22 | 0.88% | | INTC | Intel Corporation | $58.49 | down $0.07 | -0.12% | | MSFT | Microsoft Corporation | $123.37 | up $1.60 | 1.31% | | ORCL | Oracle Corporation | $54.52 | up $0.04 | 0.07% | | STX | Seagate Technology PLC | $50.50 | up $0.21 | 0.42% | | TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $45.40 | up $1.01 | 2.27% | | TXN | Texas Instruments Incorporated | $115.51 | down $0.09 | -0.08% | | USO | United States Oil Fund | $13.32 | up $0.04 | 0.30% | | WDC | Western Digital Corporation | $55.39 | up $0.94 | 1.73% |
Data provided for free by IEX. Use of this data is subject to their terms. Reference
|
|
|
|
Post by sneakers (Metro Houston) on Apr 19, 2019 19:43:24 GMT -5
This post from sneakers (Metro Houston) Mar 6, 2019 at 5:47pm was used to generate this list. Data grabbed: Friday April 19 2019 14:26:32 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| AAPL | Apple Inc. | $203.86 | up $0.73 | 0.36% | | ADBE | Adobe Inc. | $270.57 | up $1.12 | 0.42% | | AMD | Advanced Micro Devices Inc. | $27.68 | up $0.19 | 0.69% | | AMZN | Amazon.com Inc. | $1861.69 | down $3.13 | -0.17% | | CSCO | Cisco Systems Inc. | $56.40 | up $0.09 | 0.16% | | GOOG | Alphabet Inc. | $1236.37 | up $0.03 | 0.00% | | GOOGL | Alphabet Inc. | $1241.47 | up $1.33 | 0.11% | | HPE | Hewlett Packard Enterprise Company | $16.66 | up $0.09 | 0.54% | | HPQ | HP Inc. | $20.52 | up $0.02 | 0.10% | | IBM | International Business Machines Corporation | $140.33 | up $1.22 | 0.88% | | INTC | Intel Corporation | $58.49 | down $0.07 | -0.12% | | MSFT | Microsoft Corporation | $123.37 | up $1.60 | 1.31% | | ORCL | Oracle Corporation | $54.52 | up $0.04 | 0.07% | | STX | Seagate Technology PLC | $50.50 | up $0.21 | 0.42% | | TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $45.40 | up $1.01 | 2.27% | | TXN | Texas Instruments Incorporated | $115.51 | down $0.09 | -0.08% | | USO | United States Oil Fund | $13.32 | up $0.04 | 0.30% | | WDC | Western Digital Corporation | $55.39 | up $0.94 | 1.73% |
Data provided for free by IEX. Use of this data is subject to their terms. Reference |
|
lind
Champion Member
Slaying system bugs
Posts: 2,630
|
Post by lind on Apr 22, 2019 15:27:44 GMT -5
This post from sneakers (Metro Houston) Mar 6, 2019 at 5:47pm was used to generate this list. Data grabbed: Monday April 22 2019 14:27:06 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| AAPL | Apple Inc. | $204.53 | up $0.67 | 0.33% | | ADBE | Adobe Inc. | $272.21 | up $1.64 | 0.61% | | AMD | Advanced Micro Devices Inc. | $28.18 | up $0.50 | 1.81% | | AMZN | Amazon.com Inc. | $1887.31 | up $25.62 | 1.38% | | CSCO | Cisco Systems Inc. | $56.34 | down $0.06 | -0.11% | | GOOG | Alphabet Inc. | $1248.84 | up $12.47 | 1.01% | | GOOGL | Alphabet Inc. | $1253.76 | up $12.29 | 0.99% | | HPE | Hewlett Packard Enterprise Company | $16.59 | down $0.07 | -0.42% | | HPQ | HP Inc. | $19.88 | down $0.64 | -3.12% | | IBM | International Business Machines Corporation | $138.89 | down $1.44 | -1.03% | | INTC | Intel Corporation | $58.82 | up $0.33 | 0.56% | | MSFT | Microsoft Corporation | $123.76 | up $0.39 | 0.32% | | ORCL | Oracle Corporation | $54.62 | up $0.10 | 0.18% | | STX | Seagate Technology PLC | $48.94 | down $1.56 | -3.09% | | TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $45.15 | down $0.25 | -0.55% | | TXN | Texas Instruments Incorporated | $114.95 | down $0.56 | -0.48% | | USO | United States Oil Fund | $13.67 | up $0.35 | 2.63% | | WDC | Western Digital Corporation | $54.21 | down $1.18 | -2.13% |
Data provided for free by IEX. Use of this data is subject to their terms. Reference
|
|
lind
Champion Member
Slaying system bugs
Posts: 2,630
|
Post by lind on Apr 23, 2019 15:27:47 GMT -5
This post from sneakers (Metro Houston) Mar 6, 2019 at 5:47pm was used to generate this list. Data grabbed: Tuesday April 23 2019 14:27:12 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| AAPL | Apple Inc. | $207.48 | up $2.95 | 1.44% | | ADBE | Adobe Inc. | $278.49 | up $6.28 | 2.31% | | AMD | Advanced Micro Devices Inc. | $27.97 | down $0.21 | -0.74% | | AMZN | Amazon.com Inc. | $1923.77 | up $36.46 | 1.93% | | CSCO | Cisco Systems Inc. | $56.69 | up $0.35 | 0.62% | | GOOG | Alphabet Inc. | $1264.55 | up $15.71 | 1.26% | | GOOGL | Alphabet Inc. | $1270.59 | up $16.83 | 1.34% | | HPE | Hewlett Packard Enterprise Company | $16.53 | down $0.06 | -0.36% | | HPQ | HP Inc. | $20.09 | up $0.21 | 1.06% | | IBM | International Business Machines Corporation | $140.44 | up $1.55 | 1.12% | | INTC | Intel Corporation | $58.78 | down $0.04 | -0.07% | | MSFT | Microsoft Corporation | $125.44 | up $1.68 | 1.36% | | ORCL | Oracle Corporation | $54.94 | up $0.32 | 0.59% | | STX | Seagate Technology PLC | $48.22 | down $0.72 | -1.47% | | TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $45.42 | up $0.27 | 0.60% | | TXN | Texas Instruments Incorporated | $116.38 | up $1.43 | 1.24% | | USO | United States Oil Fund | $13.79 | up $0.12 | 0.88% | | WDC | Western Digital Corporation | $54.45 | up $0.24 | 0.44% |
Data provided for free by IEX. Use of this data is subject to their terms. Reference
|
|
lind
Champion Member
Slaying system bugs
Posts: 2,630
|
Post by lind on Apr 24, 2019 15:28:09 GMT -5
This post from sneakers (Metro Houston) Mar 6, 2019 at 5:47pm was used to generate this list. Data grabbed: Wednesday April 24 2019 14:27:13 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| AAPL | Apple Inc. | $207.16 | down $0.32 | -0.15% | | ADBE | Adobe Inc. | $275.45 | down $3.04 | -1.09% | | AMD | Advanced Micro Devices Inc. | $28.46 | up $0.49 | 1.75% | | AMZN | Amazon.com Inc. | $1901.75 | down $22.02 | -1.15% | | CSCO | Cisco Systems Inc. | $56.88 | up $0.19 | 0.34% | | GOOG | Alphabet Inc. | $1256.00 | down $8.55 | -0.68% | | GOOGL | Alphabet Inc. | $1260.05 | down $10.54 | -0.83% | | HPE | Hewlett Packard Enterprise Company | $16.27 | down $0.26 | -1.57% | | HPQ | HP Inc. | $19.87 | down $0.22 | -1.09% | | IBM | International Business Machines Corporation | $139.95 | down $0.49 | -0.35% | | INTC | Intel Corporation | $58.72 | down $0.06 | -0.10% | | MSFT | Microsoft Corporation | $125.01 | down $0.43 | -0.34% | | ORCL | Oracle Corporation | $55.18 | up $0.24 | 0.44% | | STX | Seagate Technology PLC | $46.99 | down $1.23 | -2.55% | | TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $45.41 | down $0.01 | -0.02% | | TXN | Texas Instruments Incorporated | $118.43 | up $2.05 | 1.76% | | USO | United States Oil Fund | $13.68 | down $0.11 | -0.80% | | WDC | Western Digital Corporation | $53.94 | down $0.51 | -0.94% |
Data provided for free by IEX. Use of this data is subject to their terms. Reference
|
|
|
|
Post by sneakers (Metro Houston) on Apr 24, 2019 15:53:05 GMT -5
This post from sneakers (Metro Houston) Mar 6, 2019 at 5:47pm was used to generate this list. Data grabbed: Wednesday April 24 2019 14:27:13 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| AAPL | Apple Inc. | $207.16 | down $0.32 | -0.15% | | ADBE | Adobe Inc. | $275.45 | down $3.04 | -1.09% | | AMD | Advanced Micro Devices Inc. | $28.46 | up $0.49 | 1.75% | | AMZN | Amazon.com Inc. | $1901.75 | down $22.02 | -1.15% | | CSCO | Cisco Systems Inc. | $56.88 | up $0.19 | 0.34% | | GOOG | Alphabet Inc. | $1256.00 | down $8.55 | -0.68% | | GOOGL | Alphabet Inc. | $1260.05 | down $10.54 | -0.83% | | HPE | Hewlett Packard Enterprise Company | $16.27 | down $0.26 | -1.57% | | HPQ | HP Inc. | $19.87 | down $0.22 | -1.09% | | IBM | International Business Machines Corporation | $139.95 | down $0.49 | -0.35% | | INTC | Intel Corporation | $58.72 | down $0.06 | -0.10% | | MSFT | Microsoft Corporation | $125.01 | down $0.43 | -0.34% | | ORCL | Oracle Corporation | $55.18 | up $0.24 | 0.44% | | STX | Seagate Technology PLC | $46.99 | down $1.23 | -2.55% | | TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $45.41 | down $0.01 | -0.02% | | TXN | Texas Instruments Incorporated | $118.43 | up $2.05 | 1.76% | | USO | United States Oil Fund | $13.68 | down $0.11 | -0.80% | | WDC | Western Digital Corporation | $53.94 | down $0.51 | -0.94% |
Data provided for free by IEX. Use of this data is subject to their terms. Reference
|
|
greedy stock buyer test
Guest
|
Post by greedy stock buyer test on Apr 24, 2019 17:43:17 GMT -5
lind, quote tsla,sh,spy,dia
|
|
