lind
Champion Member
Slaying system bugs
Posts: 2,630
|
Post by lind on Apr 26, 2018 15:41:00 GMT -5
A post from sneakers Apr 17, 2018 at 4:35pm was used to generate this list. Data grabbed: Thursday April 26 2018 14:40:29 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| AAPL | Apple Inc. | $164.22 | up $0.57 | 0.35% | | AMD | Advanced Micro Devices Inc. | $11.04 | up $1.33 | 13.70% | | ASML | ASML Holding N.V. | $195.68 | up $4.02 | 2.10% | | BA | The Boeing Company | $342.79 | down $0.07 | -0.02% | | GOOG | Alphabet Inc. | $1040.04 | up $18.86 | 1.85% | | GOOGL | Alphabet Inc. | $1043.31 | up $20.32 | 1.99% | | HPE | Hewlett Packard Enterprise Company | $17.39 | up $0.08 | 0.46% | | HPQ | HP Inc. | $21.48 | up $0.17 | 0.80% | | IBM | International Business Machines Corporation | $146.72 | up $0.78 | 0.53% | | INTC | Intel Corporation | $53.05 | up $1.67 | 3.25% | | MSFT | Microsoft Corporation | $94.26 | up $1.95 | 2.11% | | ORCL | Oracle Corporation | $45.96 | up $0.21 | 0.46% | | TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $38.17 | unchanged | -- | | TXN | Texas Instruments Incorporated | $102.72 | down $0.28 | -0.27% | | WDC | Western Digital Corporation | $87.91 | up $1.99 | 2.32% |
Data provided for free by IEX. Use of this data is subject to their terms. |
|
lind
Champion Member
Slaying system bugs
Posts: 2,630
|
Post by lind on Apr 27, 2018 15:26:03 GMT -5
A post from sneakers Apr 17, 2018 at 4:35pm was used to generate this list. Data grabbed: Friday April 27 2018 14:25:34 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| AAPL | Apple Inc. | $162.32 | down $1.90 | -1.16% | | AMD | Advanced Micro Devices Inc. | $11.11 | up $0.07 | 0.63% | | ASML | ASML Holding N.V. | $191.75 | down $2.47 | -1.27% | | BA | The Boeing Company | $340.88 | down $1.91 | -0.56% | | GOOG | Alphabet Inc. | $1030.05 | down $9.99 | -0.96% | | GOOGL | Alphabet Inc. | $1031.45 | down $11.86 | -1.14% | | HPE | Hewlett Packard Enterprise Company | $17.35 | down $0.04 | -0.23% | | HPQ | HP Inc. | $21.61 | up $0.13 | 0.60% | | IBM | International Business Machines Corporation | $146.48 | down $0.24 | -0.16% | | INTC | Intel Corporation | $52.73 | down $0.32 | -0.60% | | MSFT | Microsoft Corporation | $95.82 | up $1.56 | 1.65% | | ORCL | Oracle Corporation | $45.53 | down $0.43 | -0.94% | | TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $38.17 | unchanged | -- | | TXN | Texas Instruments Incorporated | $102.51 | down $0.21 | -0.20% | | WDC | Western Digital Corporation | $80.88 | down $7.03 | -8.00% |
Data provided for free by IEX. Use of this data is subject to their terms. |
|
|
|
Post by sneakers (Metro Houston) on Apr 28, 2018 13:52:36 GMT -5
lind, report amgn,cmcsa,gild,hd,nke,stx,syf,hpe,rick,chtr
|
|
lind
Champion Member
Slaying system bugs
Posts: 2,630
|
Post by lind on Apr 30, 2018 15:26:19 GMT -5
A post from sneakers Apr 28, 2018 at 12:52pm was used to generate this list. Data grabbed: Monday April 30 2018 14:25:27 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| AAPL | Apple Inc. | $165.26 | up $2.94 | 1.81% | | AMD | Advanced Micro Devices Inc. | $10.88 | down $0.23 | -2.07% | | AMGN | Amgen Inc. | $174.48 | down $2.98 | -1.68% | | CHTR | Charter Communications Inc. | $271.29 | up $7.96 | 3.02% | | CMCSA | Comcast Corporation Class A Common Stock | $31.39 | down $0.42 | -1.32% | | GILD | Gilead Sciences Inc. | $72.23 | down $1.63 | -2.21% | | HD | Home Depot Inc. (The) | $184.80 | down $1.66 | -0.89% | | HPE | Hewlett Packard Enterprise Company | $17.05 | down $0.30 | -1.73% | | HPQ | HP Inc. | $21.49 | down $0.12 | -0.56% | | IBM | International Business Machines Corporation | $144.96 | down $1.52 | -1.04% | | INTC | Intel Corporation | $51.62 | down $1.11 | -2.10% | | MSFT | Microsoft Corporation | $93.52 | down $2.30 | -2.40% | | NKE | Nike Inc. | $68.39 | down $1.17 | -1.68% | | ORCL | Oracle Corporation | $45.67 | up $0.14 | 0.31% | | RICK | RCI Hospitality Holdings Inc. | $27.19 | down $0.08 | -0.29% | | STX | Seagate Technology PLC | $57.89 | down $1.63 | -2.74% | | SYF | Synchrony Financial | $33.17 | up $0.06 | 0.18% | | TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $38.45 | up $0.28 | 0.73% | | TXN | Texas Instruments Incorporated | $101.43 | down $1.08 | -1.05% | | WDC | Western Digital Corporation | $78.79 | down $2.09 | -2.58% |
Data provided for free by IEX. Use of this data is subject to their terms. |
|
|
|
Post by sneakers (Metro Houston) on May 1, 2018 11:16:43 GMT -5
lind, report chtr,cmcsa,t,vz,stx,hpe,goog,googl,orcl,tsm
|
|
lind
Champion Member
Slaying system bugs
Posts: 2,630
|
Post by lind on May 1, 2018 15:26:18 GMT -5
A post from sneakers 4 hours ago was used to generate this list. Data grabbed: Tuesday May 01 2018 14:25:34 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| AAPL | Apple Inc. | $169.10 | up $3.84 | 2.32% | | AMD | Advanced Micro Devices Inc. | $11.13 | up $0.25 | 2.30% | | CHTR | Charter Communications Inc. | $279.40 | up $8.11 | 2.99% | | CMCSA | Comcast Corporation Class A Common Stock | $32.06 | up $0.67 | 2.13% | | GOOG | Alphabet Inc. | $1037.31 | up $19.98 | 1.96% | | GOOGL | Alphabet Inc. | $1040.75 | up $22.17 | 2.18% | | HPE | Hewlett Packard Enterprise Company | $17.18 | up $0.13 | 0.76% | | HPQ | HP Inc. | $21.82 | up $0.33 | 1.54% | | IBM | International Business Machines Corporation | $145.00 | up $0.04 | 0.03% | | INTC | Intel Corporation | $53.33 | up $1.71 | 3.31% | | MSFT | Microsoft Corporation | $95.00 | up $1.48 | 1.58% | | ORCL | Oracle Corporation | $45.95 | up $0.28 | 0.61% | | STX | Seagate Technology PLC | $54.21 | down $3.68 | -6.36% | | T | AT&T Inc. | $32.54 | down $0.16 | -0.49% | | TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $38.93 | up $0.48 | 1.25% | | TXN | Texas Instruments Incorporated | $103.40 | up $1.97 | 1.94% | | VZ | Verizon Communications Inc. | $48.82 | down $0.53 | -1.07% | | WDC | Western Digital Corporation | $79.79 | up $1.00 | 1.27% |
Data provided for free by IEX. Use of this data is subject to their terms. |
|
lind
Champion Member
Slaying system bugs
Posts: 2,630
|
Post by lind on May 2, 2018 15:26:30 GMT -5
A post from sneakers yesterday at 10:16am was used to generate this list. Data grabbed: Wednesday May 02 2018 14:25:52 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| AAPL | Apple Inc. | $176.57 | up $7.47 | 4.42% | | AMD | Advanced Micro Devices Inc. | $10.97 | down $0.16 | -1.44% | | CHTR | Charter Communications Inc. | $274.78 | down $4.62 | -1.65% | | CMCSA | Comcast Corporation Class A Common Stock | $31.30 | down $0.76 | -2.37% | | GOOG | Alphabet Inc. | $1024.38 | down $12.93 | -1.25% | | GOOGL | Alphabet Inc. | $1026.05 | down $14.70 | -1.41% | | HPE | Hewlett Packard Enterprise Company | $17.12 | down $0.06 | -0.35% | | HPQ | HP Inc. | $21.55 | down $0.27 | -1.24% | | IBM | International Business Machines Corporation | $142.45 | down $2.55 | -1.76% | | INTC | Intel Corporation | $52.31 | down $1.02 | -1.91% | | MSFT | Microsoft Corporation | $93.51 | down $1.49 | -1.57% | | ORCL | Oracle Corporation | $45.51 | down $0.44 | -0.96% | | STX | Seagate Technology PLC | $54.70 | up $0.49 | 0.90% | | T | AT&T Inc. | $32.06 | down $0.48 | -1.47% | | TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $37.75 | down $1.18 | -3.03% | | TXN | Texas Instruments Incorporated | $102.96 | down $0.44 | -0.43% | | VZ | Verizon Communications Inc. | $47.75 | down $1.07 | -2.19% | | WDC | Western Digital Corporation | $76.77 | down $3.02 | -3.79% |
Data provided for free by IEX. Use of this data is subject to their terms. |
|
lind
Champion Member
Slaying system bugs
Posts: 2,630
|
Post by lind on May 3, 2018 15:26:22 GMT -5
A post from sneakers May 1, 2018 at 10:16am was used to generate this list. Data grabbed: Thursday May 03 2018 14:25:34 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| AAPL | Apple Inc. | $176.89 | up $0.32 | 0.18% | | AMD | Advanced Micro Devices Inc. | $10.93 | down $0.04 | -0.36% | | CHTR | Charter Communications Inc. | $271.36 | down $3.42 | -1.24% | | CMCSA | Comcast Corporation Class A Common Stock | $31.01 | down $0.29 | -0.93% | | GOOG | Alphabet Inc. | $1023.72 | down $0.66 | -0.06% | | GOOGL | Alphabet Inc. | $1026.30 | up $0.25 | 0.02% | | HPE | Hewlett Packard Enterprise Company | $16.90 | down $0.22 | -1.29% | | HPQ | HP Inc. | $21.32 | down $0.23 | -1.07% | | IBM | International Business Machines Corporation | $141.99 | down $0.46 | -0.32% | | INTC | Intel Corporation | $52.28 | down $0.03 | -0.06% | | MSFT | Microsoft Corporation | $94.07 | up $0.56 | 0.60% | | ORCL | Oracle Corporation | $45.06 | down $0.45 | -0.99% | | STX | Seagate Technology PLC | $54.97 | up $0.27 | 0.49% | | T | AT&T Inc. | $31.94 | down $0.12 | -0.37% | | TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $38.10 | up $0.35 | 0.93% | | TXN | Texas Instruments Incorporated | $103.60 | up $0.64 | 0.62% | | VZ | Verizon Communications Inc. | $47.84 | up $0.09 | 0.19% | | WDC | Western Digital Corporation | $76.98 | up $0.21 | 0.27% |
Data provided for free by IEX. Use of this data is subject to their terms. |
|
lind
Champion Member
Slaying system bugs
Posts: 2,630
|
Post by lind on May 4, 2018 15:26:13 GMT -5
A post from sneakers May 1, 2018 at 10:16am was used to generate this list. Data grabbed: Friday May 04 2018 14:25:34 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| AAPL | Apple Inc. | $183.83 | up $6.94 | 3.92% | | AMD | Advanced Micro Devices Inc. | $11.28 | up $0.35 | 3.20% | | CHTR | Charter Communications Inc. | $276.07 | up $4.71 | 1.74% | | CMCSA | Comcast Corporation Class A Common Stock | $31.96 | up $0.95 | 3.06% | | GOOG | Alphabet Inc. | $1048.21 | up $24.49 | 2.39% | | GOOGL | Alphabet Inc. | $1051.00 | up $24.70 | 2.41% | | HPE | Hewlett Packard Enterprise Company | $17.21 | up $0.31 | 1.83% | | HPQ | HP Inc. | $21.68 | up $0.36 | 1.69% | | IBM | International Business Machines Corporation | $143.91 | up $1.92 | 1.35% | | INTC | Intel Corporation | $52.78 | up $0.80 | 1.54% | | MSFT | Microsoft Corporation | $95.16 | up $1.09 | 1.16% | | ORCL | Oracle Corporation | $45.71 | up $0.65 | 1.44% | | STX | Seagate Technology PLC | $55.68 | up $0.71 | 1.29% | | T | AT&T Inc. | $32.14 | up $0.20 | 0.63% | | TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $38.59 | up $0.49 | 1.29% | | TXN | Texas Instruments Incorporated | $104.69 | up $1.71 | 1.66% | | VZ | Verizon Communications Inc. | $48.19 | up $0.35 | 0.73% | | WDC | Western Digital Corporation | $77.28 | up $0.30 | 0.39% |
Data provided for free by IEX. Use of this data is subject to their terms. |
|
lind
Champion Member
Slaying system bugs
Posts: 2,630
|
Post by lind on May 7, 2018 15:26:25 GMT -5
A post from sneakers May 1, 2018 at 10:16am was used to generate this list. Data grabbed: Monday May 07 2018 14:25:39 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| AAPL | Apple Inc. | $185.16 | up $1.33 | 0.72% | | AMD | Advanced Micro Devices Inc. | $11.59 | up $0.31 | 2.75% | | CHTR | Charter Communications Inc. | $278.10 | up $2.03 | 0.73% | | CMCSA | Comcast Corporation Class A Common Stock | $32.39 | up $0.43 | 1.34% | | GOOG | Alphabet Inc. | $1054.79 | up $6.58 | 0.63% | | GOOGL | Alphabet Inc. | $1059.46 | up $8.46 | 0.80% | | HPE | Hewlett Packard Enterprise Company | $17.30 | up $0.09 | 0.52% | | HPQ | HP Inc. | $21.79 | up $0.11 | 0.51% | | IBM | International Business Machines Corporation | $143.22 | down $0.69 | -0.48% | | INTC | Intel Corporation | $53.33 | up $0.55 | 1.04% | | MSFT | Microsoft Corporation | $96.22 | up $1.06 | 1.11% | | ORCL | Oracle Corporation | $46.07 | up $0.36 | 0.79% | | STX | Seagate Technology PLC | $55.95 | up $0.27 | 0.48% | | T | AT&T Inc. | $32.04 | down $0.10 | -0.31% | | TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $38.45 | down $0.14 | -0.36% | | TXN | Texas Instruments Incorporated | $104.51 | down $0.18 | -0.17% | | VZ | Verizon Communications Inc. | $47.73 | down $0.46 | -0.95% | | WDC | Western Digital Corporation | $78.52 | up $1.24 | 1.60% |
Data provided for free by IEX. Use of this data is subject to their terms. |
|
lind
Champion Member
Slaying system bugs
Posts: 2,630
|
Post by lind on May 8, 2018 15:26:14 GMT -5
A post from sneakers May 1, 2018 at 10:16am was used to generate this list. Data grabbed: Tuesday May 08 2018 14:25:40 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| AAPL | Apple Inc. | $186.05 | up $0.89 | 0.48% | | AMD | Advanced Micro Devices Inc. | $11.61 | up $0.02 | 0.17% | | CHTR | Charter Communications Inc. | $271.01 | down $7.09 | -2.55% | | CMCSA | Comcast Corporation Class A Common Stock | $30.59 | down $1.80 | -5.56% | | GOOG | Alphabet Inc. | $1053.91 | down $0.88 | -0.08% | | GOOGL | Alphabet Inc. | $1058.59 | down $0.87 | -0.08% | | HPE | Hewlett Packard Enterprise Company | $17.39 | up $0.09 | 0.52% | | HPQ | HP Inc. | $21.96 | up $0.17 | 0.78% | | IBM | International Business Machines Corporation | $143.00 | down $0.22 | -0.15% | | INTC | Intel Corporation | $53.63 | up $0.30 | 0.56% | | MSFT | Microsoft Corporation | $95.81 | down $0.41 | -0.43% | | ORCL | Oracle Corporation | $45.94 | down $0.13 | -0.28% | | STX | Seagate Technology PLC | $56.49 | up $0.54 | 0.97% | | T | AT&T Inc. | $31.70 | down $0.34 | -1.06% | | TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $39.18 | up $0.73 | 1.90% | | TXN | Texas Instruments Incorporated | $105.46 | up $0.95 | 0.91% | | VZ | Verizon Communications Inc. | $47.02 | down $0.71 | -1.49% | | WDC | Western Digital Corporation | $77.73 | down $0.79 | -1.01% |
Data provided for free by IEX. Use of this data is subject to their terms. |
|
lind
Champion Member
Slaying system bugs
Posts: 2,630
|
Post by lind on May 9, 2018 15:26:19 GMT -5
A post from sneakers May 1, 2018 at 10:16am was used to generate this list. Data grabbed: Wednesday May 09 2018 14:25:42 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| AAPL | Apple Inc. | $187.36 | up $1.31 | 0.70% | | AMD | Advanced Micro Devices Inc. | $11.95 | up $0.34 | 2.93% | | CHTR | Charter Communications Inc. | $270.13 | down $0.88 | -0.33% | | CMCSA | Comcast Corporation Class A Common Stock | $30.73 | up $0.14 | 0.46% | | GOOG | Alphabet Inc. | $1082.76 | up $28.85 | 2.74% | | GOOGL | Alphabet Inc. | $1088.95 | up $30.36 | 2.87% | | HPE | Hewlett Packard Enterprise Company | $17.60 | up $0.21 | 1.21% | | HPQ | HP Inc. | $22.58 | up $0.62 | 2.82% | | IBM | International Business Machines Corporation | $142.61 | up $1.18 | 0.83% | | INTC | Intel Corporation | $54.34 | up $0.71 | 1.32% | | MSFT | Microsoft Corporation | $96.94 | up $1.13 | 1.18% | | ORCL | Oracle Corporation | $46.58 | up $0.64 | 1.39% | | STX | Seagate Technology PLC | $57.23 | up $0.74 | 1.31% | | T | AT&T Inc. | $31.40 | down $0.30 | -0.95% | | TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $39.35 | up $0.17 | 0.43% | | TXN | Texas Instruments Incorporated | $107.54 | up $2.08 | 1.97% | | VZ | Verizon Communications Inc. | $46.38 | down $0.64 | -1.36% | | WDC | Western Digital Corporation | $78.45 | up $0.72 | 0.93% |
Data provided for free by IEX. Use of this data is subject to their terms. |
|
lind
Champion Member
Slaying system bugs
Posts: 2,630
|
Post by lind on May 10, 2018 15:27:07 GMT -5
A post from sneakers (Houston area) May 1, 2018 at 10:16am was used to generate this list. Data grabbed: Thursday May 10 2018 14:26:07 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| AAPL | Apple Inc. | $190.04 | up $2.68 | 1.43% | | AMD | Advanced Micro Devices Inc. | $12.13 | up $0.18 | 1.51% | | CHTR | Charter Communications Inc. | $272.83 | up $2.70 | 1.00% | | CMCSA | Comcast Corporation Class A Common Stock | $31.56 | up $0.83 | 2.70% | | GOOG | Alphabet Inc. | $1097.57 | up $14.81 | 1.37% | | GOOGL | Alphabet Inc. | $1105.47 | up $16.52 | 1.52% | | HPE | Hewlett Packard Enterprise Company | $17.65 | up $0.05 | 0.28% | | HPQ | HP Inc. | $22.75 | up $0.17 | 0.75% | | IBM | International Business Machines Corporation | $144.24 | up $1.63 | 1.14% | | INTC | Intel Corporation | $54.98 | up $0.64 | 1.18% | | MSFT | Microsoft Corporation | $97.91 | up $0.97 | 1.00% | | ORCL | Oracle Corporation | $46.93 | up $0.35 | 0.75% | | STX | Seagate Technology PLC | $57.27 | up $0.04 | 0.07% | | T | AT&T Inc. | $31.88 | up $0.48 | 1.53% | | TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $39.77 | up $0.42 | 1.07% | | TXN | Texas Instruments Incorporated | $109.97 | up $2.43 | 2.26% | | VZ | Verizon Communications Inc. | $47.20 | up $0.82 | 1.77% | | WDC | Western Digital Corporation | $79.04 | up $0.59 | 0.75% |
Data provided for free by IEX. Use of this data is subject to their terms. |
|
lind
Champion Member
Slaying system bugs
Posts: 2,630
|
Post by lind on May 11, 2018 15:26:30 GMT -5
A post from sneakers (Houston area) May 1, 2018 at 10:16am was used to generate this list. Data grabbed: Friday May 11 2018 14:25:45 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| AAPL | Apple Inc. | $188.59 | down $0.72 | -0.38% | | AMD | Advanced Micro Devices Inc. | $11.95 | down $0.18 | -1.48% | | CHTR | Charter Communications Inc. | $272.81 | down $0.02 | -0.01% | | CMCSA | Comcast Corporation Class A Common Stock | $31.90 | up $0.34 | 1.08% | | GOOG | Alphabet Inc. | $1098.26 | up $0.69 | 0.06% | | GOOGL | Alphabet Inc. | $1103.38 | down $2.09 | -0.19% | | HPE | Hewlett Packard Enterprise Company | $17.67 | up $0.02 | 0.11% | | HPQ | HP Inc. | $22.71 | down $0.04 | -0.18% | | IBM | International Business Machines Corporation | $144.14 | down $0.10 | -0.07% | | INTC | Intel Corporation | $54.67 | down $0.31 | -0.56% | | MSFT | Microsoft Corporation | $97.70 | down $0.21 | -0.21% | | ORCL | Oracle Corporation | $46.82 | down $0.11 | -0.23% | | STX | Seagate Technology PLC | $56.71 | down $0.56 | -0.98% | | T | AT&T Inc. | $32.29 | up $0.41 | 1.29% | | TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $39.91 | up $0.14 | 0.35% | | TXN | Texas Instruments Incorporated | $109.25 | down $0.72 | -0.66% | | VZ | Verizon Communications Inc. | $48.62 | up $1.42 | 3.01% | | WDC | Western Digital Corporation | $78.80 | down $0.24 | -0.30% |
Data provided for free by IEX. Use of this data is subject to their terms. |
|
lind
Champion Member
Slaying system bugs
Posts: 2,630
|
Post by lind on May 14, 2018 15:26:21 GMT -5
A post from sneakers (Metro Houston) May 1, 2018 at 10:16am was used to generate this list. Data grabbed: Monday May 14 2018 14:25:44 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| AAPL | Apple Inc. | $188.15 | down $0.44 | -0.23% | | AMD | Advanced Micro Devices Inc. | $12.23 | up $0.28 | 2.34% | | CHTR | Charter Communications Inc. | $272.84 | up $0.03 | 0.01% | | CMCSA | Comcast Corporation Class A Common Stock | $32.14 | up $0.24 | 0.75% | | GOOG | Alphabet Inc. | $1100.20 | up $1.94 | 0.18% | | GOOGL | Alphabet Inc. | $1106.60 | up $3.22 | 0.29% | | HPE | Hewlett Packard Enterprise Company | $17.59 | down $0.08 | -0.45% | | HPQ | HP Inc. | $22.57 | down $0.14 | -0.62% | | IBM | International Business Machines Corporation | $144.30 | up $0.16 | 0.11% | | INTC | Intel Corporation | $54.90 | up $0.23 | 0.42% | | MSFT | Microsoft Corporation | $98.03 | up $0.33 | 0.34% | | ORCL | Oracle Corporation | $46.82 | unchanged | -- | | STX | Seagate Technology PLC | $57.07 | up $0.36 | 0.64% | | T | AT&T Inc. | $32.19 | down $0.10 | -0.31% | | TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $39.95 | up $0.04 | 0.10% | | TXN | Texas Instruments Incorporated | $110.64 | up $1.39 | 1.27% | | VZ | Verizon Communications Inc. | $48.49 | down $0.13 | -0.27% | | WDC | Western Digital Corporation | $81.12 | up $2.32 | 2.94% |
Data provided for free by IEX. Use of this data is subject to their terms. |
|
