lind
Champion Member
Slaying system bugs
Posts: 2,630
|
Post by lind on May 14, 2018 16:15:44 GMT -5
A post from sneakers (Metro Houston) May 1, 2018 at 10:16am was used to generate this list. Data grabbed: Monday May 14 2018 15:15:06 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| AAPL | Apple Inc. | $188.15 | down $0.44 | -0.23% | | AMD | Advanced Micro Devices Inc. | $12.23 | up $0.28 | 2.34% | | CHTR | Charter Communications Inc. | $272.84 | up $0.03 | 0.01% | | CMCSA | Comcast Corporation Class A Common Stock | $32.14 | up $0.24 | 0.75% | | GOOG | Alphabet Inc. | $1100.20 | up $1.94 | 0.18% | | GOOGL | Alphabet Inc. | $1106.60 | up $3.22 | 0.29% | | HPE | Hewlett Packard Enterprise Company | $17.59 | down $0.08 | -0.45% | | HPQ | HP Inc. | $22.57 | down $0.14 | -0.62% | | IBM | International Business Machines Corporation | $144.30 | up $0.16 | 0.11% | | INTC | Intel Corporation | $54.90 | up $0.23 | 0.42% | | MSFT | Microsoft Corporation | $98.03 | up $0.33 | 0.34% | | ORCL | Oracle Corporation | $46.82 | unchanged | -- | | STX | Seagate Technology PLC | $57.07 | up $0.36 | 0.64% | | T | AT&T Inc. | $32.19 | down $0.10 | -0.31% | | TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $39.95 | up $0.04 | 0.10% | | TXN | Texas Instruments Incorporated | $110.64 | up $1.39 | 1.27% | | VZ | Verizon Communications Inc. | $48.49 | down $0.13 | -0.27% | | WDC | Western Digital Corporation | $81.12 | up $2.32 | 2.94% |
Data provided for free by IEX. Use of this data is subject to their terms. |
|
lind
Champion Member
Slaying system bugs
Posts: 2,630
|
Post by lind on May 15, 2018 15:26:09 GMT -5
A post from sneakers (Metro Houston) May 1, 2018 at 10:16am was used to generate this list. Data grabbed: Tuesday May 15 2018 14:25:33 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| AAPL | Apple Inc. | $186.44 | down $1.71 | -0.91% | | AMD | Advanced Micro Devices Inc. | $12.45 | up $0.22 | 1.80% | | CHTR | Charter Communications Inc. | $270.31 | down $2.53 | -0.93% | | CMCSA | Comcast Corporation Class A Common Stock | $32.01 | down $0.13 | -0.40% | | GOOG | Alphabet Inc. | $1079.23 | down $20.97 | -1.91% | | GOOGL | Alphabet Inc. | $1084.87 | down $21.73 | -1.96% | | HPE | Hewlett Packard Enterprise Company | $17.40 | down $0.19 | -1.08% | | HPQ | HP Inc. | $22.04 | down $0.53 | -2.35% | | IBM | International Business Machines Corporation | $143.74 | down $0.56 | -0.39% | | INTC | Intel Corporation | $53.92 | down $0.98 | -1.79% | | MSFT | Microsoft Corporation | $97.32 | down $0.71 | -0.72% | | ORCL | Oracle Corporation | $46.81 | down $0.01 | -0.02% | | STX | Seagate Technology PLC | $57.77 | up $0.70 | 1.23% | | T | AT&T Inc. | $32.09 | down $0.10 | -0.31% | | TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $39.30 | down $0.65 | -1.63% | | TXN | Texas Instruments Incorporated | $109.21 | down $1.43 | -1.29% | | VZ | Verizon Communications Inc. | $47.79 | down $0.70 | -1.44% | | WDC | Western Digital Corporation | $82.98 | up $1.86 | 2.29% |
Data provided for free by IEX. Use of this data is subject to their terms. |
|
lind
Champion Member
Slaying system bugs
Posts: 2,630
|
Post by lind on May 16, 2018 15:26:17 GMT -5
A post from sneakers (Metro Houston) May 1, 2018 at 10:16am was used to generate this list. Data grabbed: Wednesday May 16 2018 14:25:40 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| AAPL | Apple Inc. | $188.18 | up $1.74 | 0.93% | | AMD | Advanced Micro Devices Inc. | $12.82 | up $0.37 | 2.97% | | CHTR | Charter Communications Inc. | $272.33 | up $2.02 | 0.75% | | CMCSA | Comcast Corporation Class A Common Stock | $32.55 | up $0.54 | 1.69% | | GOOG | Alphabet Inc. | $1081.77 | up $2.54 | 0.24% | | GOOGL | Alphabet Inc. | $1084.09 | down $0.78 | -0.07% | | HPE | Hewlett Packard Enterprise Company | $17.63 | up $0.23 | 1.32% | | HPQ | HP Inc. | $22.23 | up $0.19 | 0.86% | | IBM | International Business Machines Corporation | $144.63 | up $0.89 | 0.62% | | INTC | Intel Corporation | $54.64 | up $0.72 | 1.33% | | MSFT | Microsoft Corporation | $97.15 | up $0.25 | 0.26% | | ORCL | Oracle Corporation | $46.73 | down $0.08 | -0.17% | | STX | Seagate Technology PLC | $59.37 | up $1.60 | 2.77% | | T | AT&T Inc. | $32.30 | up $0.21 | 0.65% | | TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $39.79 | up $0.49 | 1.25% | | TXN | Texas Instruments Incorporated | $111.40 | up $2.19 | 2.00% | | VZ | Verizon Communications Inc. | $47.86 | up $0.07 | 0.15% | | WDC | Western Digital Corporation | $87.02 | up $4.04 | 4.87% |
Data provided for free by IEX. Use of this data is subject to their terms. |
|
lind
Champion Member
Slaying system bugs
Posts: 2,630
|
Post by lind on May 17, 2018 15:26:19 GMT -5
A post from sneakers (Metro Houston) May 1, 2018 at 10:16am was used to generate this list. Data grabbed: Thursday May 17 2018 14:25:39 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| AAPL | Apple Inc. | $186.99 | down $1.19 | -0.63% | | AMD | Advanced Micro Devices Inc. | $12.82 | unchanged | -- | | CHTR | Charter Communications Inc. | $268.17 | down $4.16 | -1.53% | | CMCSA | Comcast Corporation Class A Common Stock | $32.41 | down $0.14 | -0.43% | | GOOG | Alphabet Inc. | $1078.59 | down $3.18 | -0.29% | | GOOGL | Alphabet Inc. | $1081.26 | down $2.83 | -0.26% | | HPE | Hewlett Packard Enterprise Company | $17.67 | up $0.04 | 0.23% | | HPQ | HP Inc. | $22.30 | up $0.07 | 0.32% | | IBM | International Business Machines Corporation | $144.50 | down $0.13 | -0.09% | | INTC | Intel Corporation | $54.81 | up $0.17 | 0.31% | | MSFT | Microsoft Corporation | $96.18 | down $0.97 | -1.00% | | ORCL | Oracle Corporation | $46.54 | down $0.19 | -0.41% | | STX | Seagate Technology PLC | $59.02 | down $0.35 | -0.59% | | T | AT&T Inc. | $31.93 | down $0.37 | -1.15% | | TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $38.96 | down $0.83 | -2.09% | | TXN | Texas Instruments Incorporated | $110.33 | down $1.07 | -0.96% | | VZ | Verizon Communications Inc. | $47.85 | down $0.01 | -0.02% | | WDC | Western Digital Corporation | $86.52 | down $0.50 | -0.57% |
Data provided for free by IEX. Use of this data is subject to their terms. |
|
lind
Champion Member
Slaying system bugs
Posts: 2,630
|
Post by lind on May 18, 2018 15:26:18 GMT -5
A post from sneakers (Metro Houston) May 1, 2018 at 10:16am was used to generate this list. Data grabbed: Friday May 18 2018 14:25:46 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| AAPL | Apple Inc. | $186.31 | down $0.68 | -0.36% | | AMD | Advanced Micro Devices Inc. | $13.00 | up $0.18 | 1.40% | | CHTR | Charter Communications Inc. | $270.17 | up $2.00 | 0.75% | | CMCSA | Comcast Corporation Class A Common Stock | $32.72 | up $0.31 | 0.96% | | GOOG | Alphabet Inc. | $1066.36 | down $12.23 | -1.13% | | GOOGL | Alphabet Inc. | $1069.64 | down $11.62 | -1.07% | | HPE | Hewlett Packard Enterprise Company | $17.56 | down $0.11 | -0.62% | | HPQ | HP Inc. | $22.14 | down $0.16 | -0.72% | | IBM | International Business Machines Corporation | $144.08 | down $0.42 | -0.29% | | INTC | Intel Corporation | $53.50 | down $1.31 | -2.39% | | MSFT | Microsoft Corporation | $96.36 | up $0.18 | 0.19% | | ORCL | Oracle Corporation | $46.32 | down $0.22 | -0.47% | | STX | Seagate Technology PLC | $56.31 | down $2.71 | -4.59% | | T | AT&T Inc. | $32.05 | up $0.12 | 0.38% | | TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $38.42 | down $0.54 | -1.39% | | TXN | Texas Instruments Incorporated | $110.54 | up $0.21 | 0.19% | | VZ | Verizon Communications Inc. | $47.74 | down $0.11 | -0.23% | | WDC | Western Digital Corporation | $84.75 | down $1.77 | -2.05% |
Data provided for free by IEX. Use of this data is subject to their terms. |
|
lind
Champion Member
Slaying system bugs
Posts: 2,630
|
Post by lind on May 21, 2018 15:26:32 GMT -5
A post from sneakers (Metro Houston) May 1, 2018 at 10:16am was used to generate this list. Data grabbed: Monday May 21 2018 14:25:52 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| AAPL | Apple Inc. | $187.63 | up $1.32 | 0.71% | | AMD | Advanced Micro Devices Inc. | $12.99 | down $0.01 | -0.08% | | CHTR | Charter Communications Inc. | $266.55 | down $3.62 | -1.34% | | CMCSA | Comcast Corporation Class A Common Stock | $32.34 | down $0.38 | -1.16% | | GOOG | Alphabet Inc. | $1079.58 | up $13.22 | 1.24% | | GOOGL | Alphabet Inc. | $1084.01 | up $14.37 | 1.34% | | HPE | Hewlett Packard Enterprise Company | $17.51 | down $0.05 | -0.29% | | HPQ | HP Inc. | $22.09 | down $0.05 | -0.23% | | IBM | International Business Machines Corporation | $145.49 | up $1.41 | 0.98% | | INTC | Intel Corporation | $54.32 | up $0.82 | 1.53% | | MSFT | Microsoft Corporation | $97.60 | up $1.24 | 1.29% | | ORCL | Oracle Corporation | $47.21 | up $0.89 | 1.92% | | STX | Seagate Technology PLC | $57.25 | up $0.94 | 1.67% | | T | AT&T Inc. | $32.59 | up $0.54 | 1.69% | | TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $39.47 | up $1.05 | 2.73% | | TXN | Texas Instruments Incorporated | $110.41 | down $0.13 | -0.12% | | VZ | Verizon Communications Inc. | $48.43 | up $0.69 | 1.44% | | WDC | Western Digital Corporation | $86.53 | up $1.78 | 2.10% |
Data provided for free by IEX. Use of this data is subject to their terms. |
|
lind
Champion Member
Slaying system bugs
Posts: 2,630
|
Post by lind on May 22, 2018 15:26:26 GMT -5
A post from sneakers (Metro Houston) May 1, 2018 at 10:16am was used to generate this list. Data grabbed: Tuesday May 22 2018 14:25:49 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| AAPL | Apple Inc. | $187.16 | down $0.47 | -0.25% | | AMD | Advanced Micro Devices Inc. | $12.98 | down $0.01 | -0.08% | | CHTR | Charter Communications Inc. | $267.66 | up $1.11 | 0.42% | | CMCSA | Comcast Corporation Class A Common Stock | $32.51 | up $0.17 | 0.53% | | GOOG | Alphabet Inc. | $1069.73 | down $9.85 | -0.91% | | GOOGL | Alphabet Inc. | $1075.31 | down $8.70 | -0.80% | | HPE | Hewlett Packard Enterprise Company | $17.41 | down $0.10 | -0.57% | | HPQ | HP Inc. | $22.07 | down $0.02 | -0.09% | | IBM | International Business Machines Corporation | $145.09 | down $0.40 | -0.27% | | INTC | Intel Corporation | $54.45 | up $0.13 | 0.24% | | MSFT | Microsoft Corporation | $97.50 | down $0.10 | -0.10% | | ORCL | Oracle Corporation | $46.37 | down $0.84 | -1.78% | | STX | Seagate Technology PLC | $58.01 | up $0.76 | 1.33% | | T | AT&T Inc. | $32.43 | down $0.16 | -0.49% | | TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $39.64 | up $0.17 | 0.43% | | TXN | Texas Instruments Incorporated | $110.86 | up $0.45 | 0.41% | | VZ | Verizon Communications Inc. | $48.81 | up $0.38 | 0.78% | | WDC | Western Digital Corporation | $87.87 | up $1.34 | 1.55% |
Data provided for free by IEX. Use of this data is subject to their terms. |
|
lind
Champion Member
Slaying system bugs
Posts: 2,630
|
Post by lind on May 23, 2018 15:26:26 GMT -5
A post from sneakers (Metro Houston) May 1, 2018 at 10:16am was used to generate this list. Data grabbed: Wednesday May 23 2018 14:25:46 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| AAPL | Apple Inc. | $188.36 | up $1.20 | 0.64% | | AMD | Advanced Micro Devices Inc. | $13.10 | up $0.12 | 0.92% | | CHTR | Charter Communications Inc. | $274.09 | up $6.43 | 2.40% | | CMCSA | Comcast Corporation Class A Common Stock | $31.88 | down $0.63 | -1.94% | | GOOG | Alphabet Inc. | $1079.69 | up $9.96 | 0.93% | | GOOGL | Alphabet Inc. | $1085.96 | up $10.65 | 0.99% | | HPE | Hewlett Packard Enterprise Company | $15.58 | down $1.83 | -10.51% | | HPQ | HP Inc. | $21.90 | down $0.17 | -0.77% | | IBM | International Business Machines Corporation | $144.67 | down $0.42 | -0.29% | | INTC | Intel Corporation | $55.21 | up $0.76 | 1.40% | | MSFT | Microsoft Corporation | $98.66 | up $1.16 | 1.19% | | ORCL | Oracle Corporation | $46.90 | up $0.53 | 1.14% | | STX | Seagate Technology PLC | $58.28 | up $0.27 | 0.46% | | T | AT&T Inc. | $32.33 | down $0.10 | -0.31% | | TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $39.65 | up $0.01 | 0.03% | | TXN | Texas Instruments Incorporated | $111.07 | up $0.21 | 0.19% | | VZ | Verizon Communications Inc. | $48.59 | down $0.22 | -0.45% | | WDC | Western Digital Corporation | $88.50 | up $0.63 | 0.72% |
Data provided for free by IEX. Use of this data is subject to their terms. |
|
lind
Champion Member
Slaying system bugs
Posts: 2,630
|
Post by lind on May 24, 2018 15:26:29 GMT -5
A post from sneakers (Metro Houston) May 1, 2018 at 10:16am was used to generate this list. Data grabbed: Thursday May 24 2018 14:25:51 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| AAPL | Apple Inc. | $188.15 | down $0.21 | -0.11% | | AMD | Advanced Micro Devices Inc. | $13.41 | up $0.31 | 2.37% | | CHTR | Charter Communications Inc. | $268.43 | down $5.66 | -2.07% | | CMCSA | Comcast Corporation Class A Common Stock | $31.63 | down $0.25 | -0.78% | | GOOG | Alphabet Inc. | $1079.24 | down $0.45 | -0.04% | | GOOGL | Alphabet Inc. | $1085.45 | down $0.51 | -0.05% | | HPE | Hewlett Packard Enterprise Company | $15.76 | up $0.18 | 1.16% | | HPQ | HP Inc. | $21.92 | up $0.02 | 0.09% | | IBM | International Business Machines Corporation | $144.07 | down $0.60 | -0.41% | | INTC | Intel Corporation | $54.75 | down $0.46 | -0.83% | | MSFT | Microsoft Corporation | $98.31 | down $0.35 | -0.36% | | ORCL | Oracle Corporation | $46.46 | down $0.44 | -0.94% | | STX | Seagate Technology PLC | $58.28 | unchanged | -- | | T | AT&T Inc. | $32.78 | up $0.45 | 1.39% | | TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $39.27 | down $0.38 | -0.96% | | TXN | Texas Instruments Incorporated | $110.75 | down $0.32 | -0.29% | | VZ | Verizon Communications Inc. | $48.64 | up $0.05 | 0.10% | | WDC | Western Digital Corporation | $87.46 | down $1.04 | -1.18% |
Data provided for free by IEX. Use of this data is subject to their terms. |
|
goldie
All Star Member
Posts: 23,222
|
Post by goldie on May 25, 2018 2:16:54 GMT -5
How can the price of gold and silver be tracked?
|
|
|
|
Post by sneakers (Metro Houston) on May 25, 2018 11:48:33 GMT -5
How can the price of gold and silver be tracked? |
|
lind
Champion Member
Slaying system bugs
Posts: 2,630
|
Post by lind on May 25, 2018 15:26:36 GMT -5
A post from sneakers (Metro Houston) May 1, 2018 at 10:16am was used to generate this list. Data grabbed: Friday May 25 2018 14:25:58 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| AAPL | Apple Inc. | $188.58 | up $0.43 | 0.23% | | AMD | Advanced Micro Devices Inc. | $13.54 | up $0.13 | 0.97% | | CHTR | Charter Communications Inc. | $270.20 | up $1.77 | 0.66% | | CMCSA | Comcast Corporation Class A Common Stock | $31.75 | up $0.12 | 0.38% | | GOOG | Alphabet Inc. | $1075.66 | down $3.58 | -0.33% | | GOOGL | Alphabet Inc. | $1084.08 | down $1.37 | -0.13% | | HPE | Hewlett Packard Enterprise Company | $15.52 | down $0.24 | -1.52% | | HPQ | HP Inc. | $21.91 | down $0.01 | -0.05% | | IBM | International Business Machines Corporation | $143.64 | down $0.43 | -0.30% | | INTC | Intel Corporation | $55.44 | up $0.69 | 1.26% | | MSFT | Microsoft Corporation | $98.36 | up $0.05 | 0.05% | | ORCL | Oracle Corporation | $47.00 | up $0.54 | 1.16% | | STX | Seagate Technology PLC | $57.47 | down $0.81 | -1.39% | | T | AT&T Inc. | $32.51 | down $0.27 | -0.82% | | TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $39.30 | up $0.03 | 0.08% | | TXN | Texas Instruments Incorporated | $111.56 | up $0.81 | 0.73% | | VZ | Verizon Communications Inc. | $48.52 | down $0.12 | -0.25% | | WDC | Western Digital Corporation | $86.35 | down $1.11 | -1.27% |
Data provided for free by IEX. Use of this data is subject to their terms. |
|
goldie
All Star Member
Posts: 23,222
|
Post by goldie on May 26, 2018 7:25:35 GMT -5
Thanks sneakers. Do you have the symbol for diamonds, too?
I have some jewelry I'd like to sell and don't want to do it when those prices are too close to the bottom. My computer has a little Yahoo! finance graph where I can plug in the trading symbol and it tells what the last price was and I can highlight one to see a graph of previous performance.
|
|
|
|
Post by picturefreak on May 26, 2018 8:09:25 GMT -5
Diamonds on the other hand are worthless. There's a company you can thank to make you believe they're worth more than they are.
You can dig diamonds, you can dig gold. You can make diamond, but making gold is still not feasible.
Speaking of such, diamond stars where the whole star is pretty much made of diamond are out there in the universe. However, a gold star only exists in schools.
|
|
|
|
Post by picturefreak on May 26, 2018 8:13:19 GMT -5
BTW what do commodities, ETFs, and stocks have to do with computers, other than a computer is keeping track of their value?
|
|
