lind
Champion Member
Slaying system bugs
Posts: 2,630
|
Post by lind on Jun 3, 2019 17:15:47 GMT -5
Data grabbed: Monday June 03 2019 16:15:02 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| F | Ford Motor Company | $9.61 | up $0.09 | 0.95% | | FCAU | Fiat Chrysler Automobiles N.V. | $12.82 | up $0.20 | 1.58% | | GM | General Motors Company | $33.70 | up $0.36 | 1.08% | | HMC | Honda Motor Company Ltd. | $24.83 | up $0.22 | 0.89% | | TM | Toyota Motor Corporation | $118.13 | up $0.55 | 0.47% |
Data provided for free by IEX. Use of this data is subject to their terms. Reference |
|
|
|
Post by sneakers (Metro Houston) on Jun 3, 2019 17:36:31 GMT -5
Data grabbed: Monday June 03 2019 16:15:02 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| F | Ford Motor Company | $9.61 | up $0.09 | 0.95% | | FCAU | Fiat Chrysler Automobiles N.V. | $12.82 | up $0.20 | 1.58% | | GM | General Motors Company | $33.70 | up $0.36 | 1.08% | | HMC | Honda Motor Company Ltd. | $24.83 | up $0.22 | 0.89% | | TM | Toyota Motor Corporation | $118.13 | up $0.55 | 0.47% |
Data provided for free by IEX. Use of this data is subject to their terms. Reference
|
|
|
|
Post by sneakers (Metro Houston) on Jun 3, 2019 18:03:32 GMT -5
lind, quote deck,ua,uaa,nke,vfc,www,skx
|
|
lind
Champion Member
Slaying system bugs
Posts: 2,630
|
Post by lind on Jun 3, 2019 18:15:59 GMT -5
Data grabbed: Monday June 03 2019 17:15:02 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| DECK | Deckers Outdoor Corporation | $154.22 | up $2.12 | 1.39% | | NKE | Nike Inc. | $77.96 | up $0.82 | 1.06% | | SKX | Skechers U.S.A. Inc. | $27.80 | down $0.13 | -0.46% | | UA | Under Armour Inc. Class C | $20.72 | up $0.49 | 2.42% | | UAA | Under Armour Inc. Class A | $23.57 | up $0.77 | 3.38% | | VFC | V.F. Corporation | $82.96 | up $1.08 | 1.32% | | WWW | Wolverine World Wide Inc. | $28.19 | up $0.25 | 0.90% |
Data provided for free by IEX. Use of this data is subject to their terms. Reference |
|
|
|
Post by sneakers (Metro Houston) on Jun 3, 2019 18:44:12 GMT -5
Data grabbed: Monday June 03 2019 17:15:02 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| DECK | Deckers Outdoor Corporation | $154.22 | up $2.12 | 1.39% | | NKE | Nike Inc. | $77.96 | up $0.82 | 1.06% | | SKX | Skechers U.S.A. Inc. | $27.80 | down $0.13 | -0.46% | | UA | Under Armour Inc. Class C | $20.72 | up $0.49 | 2.42% | | UAA | Under Armour Inc. Class A | $23.57 | up $0.77 | 3.38% | | VFC | V.F. Corporation | $82.96 | up $1.08 | 1.32% | | WWW | Wolverine World Wide Inc. | $28.19 | up $0.25 | 0.90% |
Data provided for free by IEX. Use of this data is subject to their terms. Reference |
|
lind
Champion Member
Slaying system bugs
Posts: 2,630
|
Post by lind on Jun 4, 2019 15:27:19 GMT -5
This post from a guest May 3, 2019 at 12:10am, was used to generate this report. Data grabbed: Tuesday June 04 2019 14:26:40 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| AAPL | Apple Inc. | $179.64 | up $6.34 | 3.66% | | ADBE | Adobe Inc. | $268.71 | up $9.68 | 3.74% | | AMD | Advanced Micro Devices Inc. | $29.57 | up $1.99 | 7.22% | | AMZN | Amazon.com Inc. | $1729.56 | up $36.87 | 2.18% | | CSCO | Cisco Systems Inc. | $53.23 | up $1.45 | 2.80% | | GOOG | Alphabet Inc. | $1053.05 | up $16.82 | 1.62% | | GOOGL | Alphabet Inc. | $1054.49 | up $15.75 | 1.52% | | HPE | Hewlett Packard Enterprise Company | $14.13 | up $0.44 | 3.21% | | HPQ | HP Inc. | $19.39 | up $0.73 | 3.91% | | IBM | International Business Machines Corporation | $132.69 | up $4.42 | 3.45% | | INTC | Intel Corporation | $44.79 | up $1.33 | 3.06% | | MSFT | Microsoft Corporation | $123.16 | up $3.32 | 2.77% | | ORCL | Oracle Corporation | $52.02 | up $1.78 | 3.54% | | STX | Seagate Technology PLC | $44.16 | up $1.64 | 3.86% | | TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $39.06 | up $0.24 | 0.62% | | TXN | Texas Instruments Incorporated | $109.12 | up $3.95 | 3.76% | | USO | United States Oil Fund | $11.16 | up $0.17 | 1.55% | | WDC | Western Digital Corporation | $39.14 | up $2.06 | 5.56% |
Data provided for free by IEX. Use of this data is subject to their terms. Reference
|
|
lind
Champion Member
Slaying system bugs
Posts: 2,630
|
Post by lind on Jun 5, 2019 15:27:08 GMT -5
This post from a guest May 3, 2019 at 12:10am, was used to generate this report. Data grabbed: Wednesday June 05 2019 14:26:34 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| AAPL | Apple Inc. | $182.54 | up $2.90 | 1.61% | | ADBE | Adobe Inc. | $272.86 | up $4.15 | 1.54% | | AMD | Advanced Micro Devices Inc. | $29.50 | down $0.07 | -0.24% | | AMZN | Amazon.com Inc. | $1738.50 | up $8.94 | 0.52% | | CSCO | Cisco Systems Inc. | $54.75 | up $1.52 | 2.86% | | GOOG | Alphabet Inc. | $1042.22 | down $10.83 | -1.03% | | GOOGL | Alphabet Inc. | $1044.64 | down $9.85 | -0.93% | | HPE | Hewlett Packard Enterprise Company | $14.09 | down $0.04 | -0.28% | | HPQ | HP Inc. | $19.56 | up $0.17 | 0.88% | | IBM | International Business Machines Corporation | $131.49 | down $1.20 | -0.90% | | INTC | Intel Corporation | $44.55 | down $0.24 | -0.54% | | MSFT | Microsoft Corporation | $125.83 | up $2.67 | 2.17% | | ORCL | Oracle Corporation | $52.10 | up $0.08 | 0.15% | | STX | Seagate Technology PLC | $44.05 | down $0.11 | -0.25% | | TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $38.23 | down $0.83 | -2.12% | | TXN | Texas Instruments Incorporated | $109.48 | up $0.36 | 0.33% | | USO | United States Oil Fund | $10.77 | down $0.39 | -3.50% | | WDC | Western Digital Corporation | $37.90 | down $1.24 | -3.17% |
Data provided for free by IEX. Use of this data is subject to their terms. Reference
|
|
|
|
Post by sneakers (Metro Houston) on Jun 5, 2019 16:41:40 GMT -5
lind, quote bynd,cag,tsn
|
|
lind
Champion Member
Slaying system bugs
Posts: 2,630
|
Post by lind on Jun 5, 2019 16:45:28 GMT -5
Data grabbed: Wednesday June 05 2019 15:45:02 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| BYND | Beyond Meat Inc. | $102.60 | down $0.81 | -0.78% | | CAG | ConAgra Brands Inc. | $29.25 | up $0.63 | 2.20% | | TSN | Tyson Foods Inc. | $80.61 | up $1.28 | 1.61% |
Data provided for free by IEX. Use of this data is subject to their terms. Reference |
|
|
|
Post by sneakers (Metro Houston) on Jun 5, 2019 16:52:41 GMT -5
Data grabbed: Wednesday June 05 2019 15:45:02 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| BYND | Beyond Meat Inc. | $102.60 | down $0.81 | -0.78% | | CAG | ConAgra Brands Inc. | $29.25 | up $0.63 | 2.20% | | TSN | Tyson Foods Inc. | $80.61 | up $1.28 | 1.61% |
Data provided for free by IEX. Use of this data is subject to their terms. Reference
|
|
|
|
Post by sneakers (Metro Houston) on Jun 5, 2019 16:53:38 GMT -5
lind, quote deck,ua,uaa,nke,vfc,www,skx
|
|
lind
Champion Member
Slaying system bugs
Posts: 2,630
|
Post by lind on Jun 5, 2019 17:15:36 GMT -5
Data grabbed: Wednesday June 05 2019 16:15:02 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| DECK | Deckers Outdoor Corporation | $155.79 | up $0.61 | 0.39% | | NKE | Nike Inc. | $82.72 | up $1.10 | 1.35% | | SKX | Skechers U.S.A. Inc. | $29.43 | up $0.34 | 1.17% | | UA | Under Armour Inc. Class C | $22.60 | up $0.90 | 4.15% | | UAA | Under Armour Inc. Class A | $25.76 | up $1.06 | 4.29% | | VFC | V.F. Corporation | $85.74 | up $0.64 | 0.75% | | WWW | Wolverine World Wide Inc. | $28.25 | down $0.17 | -0.60% |
Data provided for free by IEX. Use of this data is subject to their terms. Reference |
|
|
|
Post by sneakers (Metro Houston) on Jun 5, 2019 17:21:52 GMT -5
Data grabbed: Wednesday June 05 2019 16:15:02 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| DECK | Deckers Outdoor Corporation | $155.79 | up $0.61 | 0.39% | | NKE | Nike Inc. | $82.72 | up $1.10 | 1.35% | | SKX | Skechers U.S.A. Inc. | $29.43 | up $0.34 | 1.17% | | UA | Under Armour Inc. Class C | $22.60 | up $0.90 | 4.15% | | UAA | Under Armour Inc. Class A | $25.76 | up $1.06 | 4.29% | | VFC | V.F. Corporation | $85.74 | up $0.64 | 0.75% | | WWW | Wolverine World Wide Inc. | $28.25 | down $0.17 | -0.60% |
Data provided for free by IEX. Use of this data is subject to their terms. Reference |
|
|
|
Post by sneakers (Metro Houston) on Jun 5, 2019 17:22:32 GMT -5
lind, quote f,gm,fcau,tm,hmc
|
|
|
|
Post by sneakers (Metro Houston) on Jun 5, 2019 17:23:26 GMT -5
lind, quote f,gm,fcau,tm,hmc,pcar
|
|
