lind
Champion Member
Slaying system bugs
Posts: 2,630
|
Post by lind on Jun 5, 2019 17:45:30 GMT -5
Data grabbed: Wednesday June 05 2019 16:45:03 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| F | Ford Motor Company | $9.78 | down $0.14 | -1.41% | | FCAU | Fiat Chrysler Automobiles N.V. | $13.19 | down $0.14 | -1.05% | | GM | General Motors Company | $35.84 | up $0.11 | 0.31% | | HMC | Honda Motor Company Ltd. | $25.63 | up $0.15 | 0.59% | | PCAR | PACCAR Inc. | $69.14 | up $0.52 | 0.76% | | TM | Toyota Motor Corporation | $120.22 | up $0.68 | 0.57% |
Data provided for free by IEX. Use of this data is subject to their terms. Reference |
|
|
|
Post by sneakers (Metro Houston) on Jun 5, 2019 17:49:23 GMT -5
Data grabbed: Wednesday June 05 2019 16:45:03 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| F | Ford Motor Company | $9.78 | down $0.14 | -1.41% | | FCAU | Fiat Chrysler Automobiles N.V. | $13.19 | down $0.14 | -1.05% | | GM | General Motors Company | $35.84 | up $0.11 | 0.31% | | HMC | Honda Motor Company Ltd. | $25.63 | up $0.15 | 0.59% | | PCAR | PACCAR Inc. | $69.14 | up $0.52 | 0.76% | | TM | Toyota Motor Corporation | $120.22 | up $0.68 | 0.57% |
Data provided for free by IEX. Use of this data is subject to their terms. Reference
|
|
|
|
Post by sneakers (Metro Houston) on Jun 5, 2019 18:56:15 GMT -5
lind, quote bno,uga,uso
|
|
lind
Champion Member
Slaying system bugs
Posts: 2,630
|
Post by lind on Jun 5, 2019 19:15:25 GMT -5
Data grabbed: Wednesday June 05 2019 18:15:02 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| BNO | United States Brent Oil Fund LP ETV | $17.65 | down $0.41 | -2.27% | | UGA | United States Gasoline Fund LP | $27.30 | down $0.45 | -1.62% | | USO | United States Oil Fund | $10.77 | down $0.39 | -3.50% |
Data provided for free by IEX. Use of this data is subject to their terms. Reference |
|
|
|
Post by sneakers (Metro Houston) on Jun 5, 2019 19:58:31 GMT -5
Data grabbed: Wednesday June 05 2019 18:15:02 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| BNO | United States Brent Oil Fund LP ETV | $17.65 | down $0.41 | -2.27% | | UGA | United States Gasoline Fund LP | $27.30 | down $0.45 | -1.62% | | USO | United States Oil Fund | $10.77 | down $0.39 | -3.50% |
Data provided for free by IEX. Use of this data is subject to their terms. Reference
|
|
lind
Champion Member
Slaying system bugs
Posts: 2,630
|
Post by lind on Jun 6, 2019 15:27:06 GMT -5
This post from a guest May 3, 2019 at 12:10am, was used to generate this report. Data grabbed: Thursday June 06 2019 14:26:29 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| AAPL | Apple Inc. | $185.22 | up $2.68 | 1.47% | | ADBE | Adobe Inc. | $274.80 | up $1.94 | 0.71% | | AMD | Advanced Micro Devices Inc. | $31.82 | up $2.32 | 7.86% | | AMZN | Amazon.com Inc. | $1754.36 | up $15.86 | 0.91% | | CSCO | Cisco Systems Inc. | $55.10 | up $0.35 | 0.64% | | GOOG | Alphabet Inc. | $1044.34 | up $2.12 | 0.20% | | GOOGL | Alphabet Inc. | $1047.76 | up $3.12 | 0.30% | | HPE | Hewlett Packard Enterprise Company | $13.99 | down $0.10 | -0.71% | | HPQ | HP Inc. | $19.66 | up $0.10 | 0.51% | | IBM | International Business Machines Corporation | $132.22 | up $0.73 | 0.56% | | INTC | Intel Corporation | $45.10 | up $0.55 | 1.23% | | MSFT | Microsoft Corporation | $127.82 | up $1.99 | 1.58% | | ORCL | Oracle Corporation | $52.59 | up $0.49 | 0.94% | | STX | Seagate Technology PLC | $44.40 | up $0.35 | 0.80% | | TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $38.44 | up $0.21 | 0.55% | | TXN | Texas Instruments Incorporated | $110.19 | up $0.71 | 0.65% | | USO | United States Oil Fund | $11.06 | up $0.29 | 2.69% | | WDC | Western Digital Corporation | $37.99 | up $0.09 | 0.24% |
Data provided for free by IEX. Use of this data is subject to their terms. Reference
|
|
|
|
Post by sneakers (Metro Houston) on Jun 6, 2019 16:09:38 GMT -5
lind, quote bno,uga,uso
|
|
lind
Champion Member
Slaying system bugs
Posts: 2,630
|
Post by lind on Jun 6, 2019 16:15:31 GMT -5
Data grabbed: Thursday June 06 2019 15:15:02 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| BNO | United States Brent Oil Fund LP ETV | $18.13 | up $0.48 | 2.72% | | UGA | United States Gasoline Fund LP | $27.75 | up $0.45 | 1.65% | | USO | United States Oil Fund | $11.06 | up $0.29 | 2.69% |
Data provided for free by IEX. Use of this data is subject to their terms. Reference |
|
|
|
Post by sneakers (Metro Houston) on Jun 6, 2019 16:37:58 GMT -5
Data grabbed: Thursday June 06 2019 15:15:02 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| BNO | United States Brent Oil Fund LP ETV | $18.13 | up $0.48 | 2.72% | | UGA | United States Gasoline Fund LP | $27.75 | up $0.45 | 1.65% | | USO | United States Oil Fund | $11.06 | up $0.29 | 2.69% |
Data provided for free by IEX. Use of this data is subject to their terms. Reference
|
|
|
|
Post by sneakers (Metro Houston) on Jun 6, 2019 16:41:27 GMT -5
lind, quote bynd,cag,tsn
|
|
lind
Champion Member
Slaying system bugs
Posts: 2,630
|
Post by lind on Jun 6, 2019 16:45:28 GMT -5
Data grabbed: Thursday June 06 2019 15:45:02 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| BYND | Beyond Meat Inc. | $99.50 | down $3.10 | -3.02% | | CAG | ConAgra Brands Inc. | $29.65 | up $0.40 | 1.37% | | TSN | Tyson Foods Inc. | $81.80 | up $1.19 | 1.48% |
Data provided for free by IEX. Use of this data is subject to their terms. Reference |
|
|
|
Post by sneakers (Metro Houston) on Jun 6, 2019 19:43:43 GMT -5
Data grabbed: Thursday June 06 2019 15:45:02 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| BYND | Beyond Meat Inc. | $99.50 | down $3.10 | -3.02% | | CAG | ConAgra Brands Inc. | $29.65 | up $0.40 | 1.37% | | TSN | Tyson Foods Inc. | $81.80 | up $1.19 | 1.48% |
Data provided for free by IEX. Use of this data is subject to their terms. Reference |
|
greedy stock buyer test
Guest
|
Post by greedy stock buyer test on Jun 7, 2019 13:00:21 GMT -5
lind, quote BYND
|
|
lind
Champion Member
Slaying system bugs
Posts: 2,630
|
Post by lind on Jun 7, 2019 13:15:22 GMT -5
Data grabbed: Friday June 07 2019 12:15:03 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| BYND | Beyond Meat Inc. | $134.45 | up $34.95 | 35.13% |
Data provided for free by IEX. Use of this data is subject to their terms. Reference |
|
|
|
Post by sneakers (Metro Houston) on Jun 7, 2019 14:17:42 GMT -5
lind, quote bynd,cag,tsn
|
|
