lind
Champion Member
Slaying system bugs
Posts: 2,630
|
Post by lind on Jun 7, 2019 14:45:27 GMT -5
Data grabbed: Friday June 07 2019 13:45:01 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| BYND | Beyond Meat Inc. | $147.85 | up $48.35 | 48.60% | | CAG | ConAgra Brands Inc. | $29.77 | up $0.12 | 0.39% | | TSN | Tyson Foods Inc. | $82.55 | up $0.75 | 0.92% |
Data provided for free by IEX. Use of this data is subject to their terms. Reference |
|
lind
Champion Member
Slaying system bugs
Posts: 2,630
|
Post by lind on Jun 7, 2019 15:27:15 GMT -5
This post from a guest May 3, 2019 at 12:10am, was used to generate this report. Data grabbed: Friday June 07 2019 14:26:36 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| AAPL | Apple Inc. | $190.15 | up $4.93 | 2.66% | | ADBE | Adobe Inc. | $278.16 | up $3.36 | 1.22% | | AMD | Advanced Micro Devices Inc. | $32.41 | up $0.59 | 1.85% | | AMZN | Amazon.com Inc. | $1804.03 | up $49.67 | 2.83% | | CSCO | Cisco Systems Inc. | $55.93 | up $0.83 | 1.51% | | GOOG | Alphabet Inc. | $1066.04 | up $21.70 | 2.08% | | GOOGL | Alphabet Inc. | $1068.37 | up $20.61 | 1.97% | | HPE | Hewlett Packard Enterprise Company | $14.09 | up $0.10 | 0.71% | | HPQ | HP Inc. | $19.71 | up $0.05 | 0.25% | | IBM | International Business Machines Corporation | $133.31 | up $1.09 | 0.82% | | INTC | Intel Corporation | $46.03 | up $0.93 | 2.06% | | MSFT | Microsoft Corporation | $131.40 | up $3.58 | 2.80% | | ORCL | Oracle Corporation | $53.26 | up $0.67 | 1.27% | | STX | Seagate Technology PLC | $43.56 | down $0.84 | -1.89% | | TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $38.82 | up $0.38 | 0.99% | | TXN | Texas Instruments Incorporated | $111.17 | up $0.98 | 0.89% | | USO | United States Oil Fund | $11.23 | up $0.17 | 1.54% | | WDC | Western Digital Corporation | $36.94 | down $1.05 | -2.76% |
Data provided for free by IEX. Use of this data is subject to their terms. Reference
|
|
|
|
Post by sneakers (Metro Houston) on Jun 7, 2019 17:48:14 GMT -5
Data grabbed: Friday June 07 2019 13:45:01 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| BYND | Beyond Meat Inc. | $147.85 | up $48.35 | 48.60% | | CAG | ConAgra Brands Inc. | $29.77 | up $0.12 | 0.39% | | TSN | Tyson Foods Inc. | $82.55 | up $0.75 | 0.92% |
Data provided for free by IEX. Use of this data is subject to their terms. Reference
|
|
lind
Champion Member
Slaying system bugs
Posts: 2,630
|
Post by lind on Jun 10, 2019 15:27:17 GMT -5
This post from a guest May 3, 2019 at 12:10am, was used to generate this report. Data grabbed: Monday June 10 2019 14:26:38 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| AAPL | Apple Inc. | $192.58 | up $2.43 | 1.28% | | ADBE | Adobe Inc. | $280.34 | up $2.18 | 0.78% | | AMD | Advanced Micro Devices Inc. | $33.23 | up $0.82 | 2.53% | | AMZN | Amazon.com Inc. | $1860.63 | up $56.60 | 3.14% | | CSCO | Cisco Systems Inc. | $56.42 | up $0.49 | 0.88% | | GOOG | Alphabet Inc. | $1080.38 | up $14.34 | 1.34% | | GOOGL | Alphabet Inc. | $1082.76 | up $14.39 | 1.35% | | HPE | Hewlett Packard Enterprise Company | $14.26 | up $0.17 | 1.21% | | HPQ | HP Inc. | $19.88 | up $0.17 | 0.86% | | IBM | International Business Machines Corporation | $134.74 | up $1.43 | 1.07% | | INTC | Intel Corporation | $46.80 | up $0.77 | 1.67% | | MSFT | Microsoft Corporation | $132.60 | up $1.20 | 0.91% | | ORCL | Oracle Corporation | $54.01 | up $0.75 | 1.41% | | STX | Seagate Technology PLC | $43.95 | up $0.39 | 0.90% | | TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $39.62 | up $0.80 | 2.06% | | TXN | Texas Instruments Incorporated | $112.63 | up $1.46 | 1.31% | | USO | United States Oil Fund | $11.11 | down $0.12 | -1.07% | | WDC | Western Digital Corporation | $37.98 | up $1.04 | 2.81% |
Data provided for free by IEX. Use of this data is subject to their terms. Reference
|
|
lind
Champion Member
Slaying system bugs
Posts: 2,630
|
Post by lind on Jun 11, 2019 15:27:32 GMT -5
This post from a guest May 3, 2019 at 12:10am, was used to generate this report. Data grabbed: Tuesday June 11 2019 14:26:59 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| AAPL | Apple Inc. | $194.81 | up $2.23 | 1.16% | | ADBE | Adobe Inc. | $275.99 | down $4.35 | -1.55% | | AMD | Advanced Micro Devices Inc. | $32.41 | down $0.82 | -2.47% | | AMZN | Amazon.com Inc. | $1863.70 | up $3.07 | 0.17% | | CSCO | Cisco Systems Inc. | $57.11 | up $0.69 | 1.22% | | GOOG | Alphabet Inc. | $1078.72 | down $1.66 | -0.15% | | GOOGL | Alphabet Inc. | $1081.04 | down $1.72 | -0.16% | | HPE | Hewlett Packard Enterprise Company | $14.26 | up $0.11 | 0.80% | | HPQ | HP Inc. | $19.86 | up $0.14 | 0.71% | | IBM | International Business Machines Corporation | $135.95 | up $1.21 | 0.90% | | INTC | Intel Corporation | $46.85 | up $0.05 | 0.11% | | MSFT | Microsoft Corporation | $132.10 | down $0.50 | -0.38% | | ORCL | Oracle Corporation | $53.94 | down $0.07 | -0.13% | | STX | Seagate Technology PLC | $43.79 | down $0.16 | -0.36% | | TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $39.96 | up $0.34 | 0.86% | | TXN | Texas Instruments Incorporated | $112.93 | up $0.30 | 0.27% | | USO | United States Oil Fund | $11.11 | unchanged | -- | | WDC | Western Digital Corporation | $38.41 | up $0.43 | 1.13% |
Data provided for free by IEX. Use of this data is subject to their terms. Reference
|
|
lind
Champion Member
Slaying system bugs
Posts: 2,630
|
Post by lind on Jun 12, 2019 15:27:37 GMT -5
This post from a guest May 3, 2019 at 12:10am, was used to generate this report. Data grabbed: Wednesday June 12 2019 14:27:00 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| AAPL | Apple Inc. | $194.19 | down $0.62 | -0.32% | | ADBE | Adobe Inc. | $276.84 | up $0.85 | 0.31% | | AMD | Advanced Micro Devices Inc. | $32.18 | down $0.23 | -0.71% | | AMZN | Amazon.com Inc. | $1855.32 | down $8.38 | -0.45% | | CSCO | Cisco Systems Inc. | $55.86 | down $1.25 | -2.19% | | GOOG | Alphabet Inc. | $1077.03 | down $1.69 | -0.16% | | GOOGL | Alphabet Inc. | $1079.10 | down $1.94 | -0.18% | | HPE | Hewlett Packard Enterprise Company | $14.14 | down $0.12 | -0.84% | | HPQ | HP Inc. | $19.92 | up $0.06 | 0.30% | | IBM | International Business Machines Corporation | $134.87 | down $1.08 | -0.79% | | INTC | Intel Corporation | $46.32 | down $0.53 | -1.13% | | MSFT | Microsoft Corporation | $131.49 | down $0.61 | -0.46% | | ORCL | Oracle Corporation | $53.62 | down $0.32 | -0.59% | | STX | Seagate Technology PLC | $43.64 | down $0.15 | -0.34% | | TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $39.46 | down $0.50 | -1.25% | | TXN | Texas Instruments Incorporated | $110.34 | down $2.59 | -2.29% | | USO | United States Oil Fund | $10.64 | down $0.47 | -4.23% | | WDC | Western Digital Corporation | $36.24 | down $2.17 | -5.65% |
Data provided for free by IEX. Use of this data is subject to their terms. Reference
|
|
|
|
Post by sneakers (Metro Houston) on Jun 12, 2019 17:39:07 GMT -5
lind, quote bno,uga,uso
|
|
lind
Champion Member
Slaying system bugs
Posts: 2,630
|
Post by lind on Jun 12, 2019 17:45:29 GMT -5
Data grabbed: Wednesday June 12 2019 16:45:02 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| BNO | United States Brent Oil Fund LP ETV | $17.40 | down $0.75 | -4.13% | | UGA | United States Gasoline Fund LP | $27.07 | down $1.17 | -4.14% | | USO | United States Oil Fund | $10.64 | down $0.47 | -4.23% |
Data provided for free by IEX. Use of this data is subject to their terms. Reference |
|
|
|
Post by sneakers (Metro Houston) on Jun 12, 2019 17:53:09 GMT -5
Data grabbed: Wednesday June 12 2019 16:45:02 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| BNO | United States Brent Oil Fund LP ETV | $17.40 | down $0.75 | -4.13% | | UGA | United States Gasoline Fund LP | $27.07 | down $1.17 | -4.14% | | USO | United States Oil Fund | $10.64 | down $0.47 | -4.23% |
Data provided for free by IEX. Use of this data is subject to their terms. Reference
|
|
|
|
Post by sneakers (Metro Houston) on Jun 12, 2019 17:53:38 GMT -5
lind, quote bynd,cag,tsn
|
|
lind
Champion Member
Slaying system bugs
Posts: 2,630
|
Post by lind on Jun 12, 2019 18:15:22 GMT -5
Data grabbed: Wednesday June 12 2019 17:15:02 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| BYND | Beyond Meat Inc. | $141.97 | up $15.93 | 12.64% | | CAG | ConAgra Brands Inc. | $29.55 | down $0.25 | -0.84% | | TSN | Tyson Foods Inc. | $81.89 | down $0.42 | -0.51% |
Data provided for free by IEX. Use of this data is subject to their terms. Reference |
|
|
|
Post by sneakers (Metro Houston) on Jun 12, 2019 18:43:49 GMT -5
Data grabbed: Wednesday June 12 2019 17:15:02 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| BYND | Beyond Meat Inc. | $141.97 | up $15.93 | 12.64% | | CAG | ConAgra Brands Inc. | $29.55 | down $0.25 | -0.84% | | TSN | Tyson Foods Inc. | $81.89 | down $0.42 | -0.51% |
Data provided for free by IEX. Use of this data is subject to their terms. Reference
|
|
|
|
Post by sneakers (Metro Houston) on Jun 12, 2019 18:50:10 GMT -5
lind, quote deck,ua,uaa,nke,vfc,www,skx
|
|
lind
Champion Member
Slaying system bugs
Posts: 2,630
|
Post by lind on Jun 12, 2019 19:15:30 GMT -5
Data grabbed: Wednesday June 12 2019 18:15:02 (Data may be delayed) | Symbol | Company | Price | Change |
|---|
| DECK | Deckers Outdoor Corporation | $172.30 | up $4.58 | 2.73% | | NKE | Nike Inc. | $82.63 | down $0.63 | -0.76% | | SKX | Skechers U.S.A. Inc. | $29.95 | up $0.26 | 0.88% | | UA | Under Armour Inc. Class C | $22.92 | down $0.18 | -0.78% | | UAA | Under Armour Inc. Class A | $25.98 | down $0.20 | -0.76% | | VFC | V.F. Corporation | $84.77 | down $0.71 | -0.83% | | WWW | Wolverine World Wide Inc. | $27.62 | down $0.69 | -2.44% |
Data provided for free by IEX. Use of this data is subject to their terms. Reference |
|
|
|
Post by sneakers (Metro Houston) on Jun 12, 2019 19:21:29 GMT -5
lind, quote gm,f,fcau,tm,hmc
|
|
